行情总览
下次刷新 s · Redis 缓存 · 源: Binance
BTCUSDT
+1.17%
$64,976.00
24h vol: $931.9M
ETHUSDT
+1.28%
$1,752.20
24h vol: $402.1M
BNBUSDT
+1.36%
$597.71
24h vol: $57.8M
SOLUSDT
-0.61%
$73.56
24h vol: $193.0M
XRPUSDT
-0.39%
$1.15
24h vol: $97.6M
ADAUSDT
-1.54%
$0.159900
24h vol: $17.7M
DOGEUSDT
+0.54%
$0.083930
24h vol: $23.5M
LINKUSDT
+0.63%
$8.02
24h vol: $12.8M
详细行情
🔍
| 交易对 | 价格 | 24h 涨跌 | 24h 最高 | 24h 最低 | 24h 成交额 (USDT) | |
|---|---|---|---|---|---|---|
| $64,976.00 | +1.17% | $65,622.83 | $63,270.00 | $931.9M | ||
| $1,752.20 | +1.28% | $1,779.90 | $1,702.00 | $402.1M | ||
| $597.71 | +1.36% | $602.31 | $583.60 | $57.8M | ||
| $73.56 | -0.61% | $75.00 | $72.31 | $193.0M | ||
| $1.15 | -0.39% | $1.16 | $1.12 | $97.6M | ||
| $0.159900 | -1.54% | $0.163300 | $0.156300 | $17.7M | ||
| $0.083930 | +0.54% | $0.085090 | $0.082140 | $23.5M | ||
| $8.02 | +0.63% | $8.16 | $7.77 | $12.8M | ||
| $1.00 | -0.01% | $1.00 | $1.00 | $1,192.5M | ||
| $1.00 | -0.08% | $1.00 | $1.00 | $229.5M | ||
| $0.638100 | +2.46% | $0.654900 | $0.602800 | $86.0M | ||
| $453.13 | -0.31% | $465.80 | $432.50 | $85.2M | ||
| $231.00 | -2.20% | $239.90 | $226.90 | $74.9M | ||
| $0.056140 | -0.87% | $0.058460 | $0.054240 | $57.0M | ||
| $0.799100 | -16.27% | $0.972600 | $0.780000 | $47.9M | ||
| $0.230300 | +56.67% | $0.302800 | $0.143000 | $42.9M | ||
| $2.13 | -3.05% | $2.21 | $2.09 | $34.0M | ||
| $0.331900 | +1.59% | $0.332200 | $0.326500 | $31.1M | ||
| $0.728000 | +2.15% | $0.744900 | $0.688800 | $30.3M | ||
| $0.095400 | +3.58% | $0.098500 | $0.086800 | $29.8M | ||
| $0.021800 | +6.34% | $0.028000 | $0.018700 | $25.7M | ||
| $168.50 | -6.78% | $181.28 | $165.32 | $25.0M | ||
| $1.15 | -0.22% | $1.15 | $1.14 | $21.7M | ||
| $0.039200 | -17.99% | $0.053300 | $0.038200 | $19.7M | ||
| $4,179.12 | +0.60% | $4,209.39 | $4,127.14 | $16.1M | ||
| $6.32 | -0.16% | $6.47 | $6.10 | $16.1M | ||
| $0.090000 | -1.42% | $0.092900 | $0.088900 | $15.7M | ||
| $0.037200 | +12.39% | $0.040900 | $0.029800 | $15.5M | ||
| $1.00 | -0.02% | $1.00 | $1.00 | $14.1M | ||
| $0.210300 | -2.41% | $0.217200 | $0.209300 | $13.9M | ||
| $0.077500 | +16.54% | $0.098100 | $0.065000 | $13.7M | ||
| $0.449700 | +14.43% | $0.459600 | $0.378300 | $13.7M | ||
| $0.309800 | +11.28% | $0.315900 | $0.268500 | $13.6M | ||
| $0.184800 | -1.70% | $0.190800 | $0.177300 | $13.6M | ||
| $0.015240 | -2.25% | $0.017910 | $0.014590 | $13.1M | ||
| $0.209200 | +44.98% | $0.215500 | $0.143200 | $13.1M | ||
| $0.999700 | +0.04% | $0.999800 | $0.999000 | $12.3M | ||
| $0.049300 | +2.50% | $0.063900 | $0.047700 | $12.3M | ||
| $0.000003 | +0.70% | $0.000003 | $0.000003 | $12.2M | ||
| $0.000186 | +13.01% | $0.000220 | $0.000163 | $12.1M | ||
| $1.92 | +0.68% | $1.96 | $1.87 | $11.2M | ||
| $0.037000 | -29.52% | $0.054900 | $0.036600 | $10.9M | ||
| $45.27 | -0.51% | $46.08 | $44.39 | $10.5M | ||
| $1.68 | -1.53% | $1.71 | $1.62 | $10.3M | ||
| $0.007950 | +16.23% | $0.024400 | $0.006770 | $10.2M | ||
| $0.011670 | +2.91% | $0.013300 | $0.010870 | $9.6M | ||
| $75.81 | +1.03% | $77.05 | $73.32 | $9.4M | ||
| $3.09 | +0.98% | $3.13 | $2.96 | $9.3M | ||
| $4,186.39 | +0.59% | $4,216.86 | $4,134.45 | $8.9M | ||
| $17.95 | +26.08% | $18.37 | $13.40 | $8.8M |