行情总览
下次刷新 s · Redis 缓存 · 源: Binance
BTCUSDT
-0.79%
$77,756.64
24h vol: $96.9M
ETHUSDT
-2.85%
$2,332.17
24h vol: $38.8M
BNBUSDT
-1.44%
$634.43
24h vol: $8.3M
SOLUSDT
-2.65%
$86.03
24h vol: $23.5M
XRPUSDT
-2.56%
$1.42
24h vol: $10.5M
ADAUSDT
-3.13%
$0.247800
24h vol: $2.6M
DOGEUSDT
-1.53%
$0.096610
24h vol: $16.3M
LINKUSDT
-2.63%
$9.27
24h vol: $29.5M
详细行情
| 交易对 | 价格 | 24h 涨跌 | 24h 最高 | 24h 最低 | 24h 成交额 (USDT) | |
|---|---|---|---|---|---|---|
| BTCUSDT | $77,756.64 | -0.79% | $79,652.38 | $68,114.29 | $96.9M | |
| ETHUSDT | $2,332.17 | -2.85% | $2,423.29 | $2,000.00 | $38.8M | |
| BNBUSDT | $634.43 | -1.44% | $653.25 | $537.83 | $8.3M | |
| SOLUSDT | $86.03 | -2.65% | $89.30 | $80.80 | $23.5M | |
| XRPUSDT | $1.42 | -2.56% | $1.46 | $1.25 | $10.5M | |
| ADAUSDT | $0.247800 | -3.13% | $0.256200 | $0.244900 | $2.6M | |
| DOGEUSDT | $0.096610 | -1.53% | $0.100590 | $0.095310 | $16.3M | |
| LINKUSDT | $9.27 | -2.63% | $9.55 | $9.15 | $29.5M | |
| FDUSDUSDT | $0.998500 | -0.08% | $0.999300 | $0.998500 | $59.6M | |
| LTCUSDT | $55.57 | -1.00% | $56.53 | $54.97 | $33.2M | |
| AVAXUSDT | $9.29 | -3.13% | $9.85 | $8.77 | $24.5M | |
| USDCUSDT | $0.999500 | +0.00% | $1.04 | $0.996100 | $16.4M | |
| UNIUSDT | $3.26 | -3.81% | $3.44 | $3.21 | $6.8M | |
| DOTUSDT | $1.25 | -4.21% | $1.31 | $1.21 | $3.7M | |
| ATOMUSDT | $1.86 | -1.53% | $1.89 | $1.84 | $3.0M | |
| USD1USDT | $0.999600 | -0.01% | $1.00 | $0.999600 | $2.5M | |
| 币安人生USDT | $0.334100 | -19.51% | $0.417700 | $0.327300 | $1.7M | |
| EURUSDT | $1.17 | -0.33% | $1.17 | $1.17 | $1.7M | |
| UUSDT | $0.999600 | -0.01% | $0.999800 | $0.998600 | $1.4M | |
| BIOUSDT | $0.032000 | +11.11% | $0.039300 | $0.028500 | $1.2M | |
| RESOLVUSDT | $0.029400 | -7.84% | $0.032100 | $0.029100 | $0.9M | |
| TRUUSDT | $0.004400 | +10.00% | $0.005500 | $0.003900 | $0.8M | |
| KATUSDT | $0.011440 | +15.91% | $0.013250 | $0.009370 | $0.7M | |
| SPKUSDT | $0.059072 | +89.52% | $0.064100 | $0.031134 | $0.6M | |
| ARBUSDT | $0.125300 | -1.42% | $0.133900 | $0.123700 | $0.5M | |
| HUMAUSDT | $0.025340 | +16.29% | $0.026390 | $0.021790 | $0.4M | |
| CHZUSDT | $0.046890 | -0.76% | $0.048630 | $0.046030 | $0.4M | |
| PENGUUSDT | $0.008480 | -2.27% | $0.008748 | $0.008205 | $0.4M | |
| ZAMAUSDT | $0.027620 | -4.13% | $0.029770 | $0.027140 | $0.4M | |
| METUSDT | $0.176600 | -7.35% | $0.196600 | $0.169700 | $0.4M | |
| PENDLEUSDT | $1.28 | -5.11% | $1.38 | $1.28 | $0.3M | |
| 1000CHEEMSUSDT | $0.000567 | -5.81% | $0.000616 | $0.000567 | $0.3M | |
| NEARUSDT | $1.39 | -2.38% | $1.43 | $1.37 | $0.3M | |
| RENDERUSDT | $1.80 | -3.34% | $1.86 | $1.78 | $0.3M | |
| PYRUSDT | $0.276000 | -1.78% | $0.296000 | $0.275000 | $0.3M | |
| JSTUSDT | $0.081620 | -0.59% | $0.085800 | $0.080560 | $0.3M | |
| CUSDT | $0.082600 | -1.78% | $0.088500 | $0.081400 | $0.3M | |
| CRVUSDT | $0.222600 | -5.92% | $0.236600 | $0.220600 | $0.3M | |
| ROBOUSDT | $0.019800 | -0.70% | $0.022260 | $0.019800 | $0.3M | |
| ZECUSDT | $321.94 | +0.62% | $331.17 | $311.45 | $0.3M | |
| HIGHUSDT | $0.242000 | -10.37% | $0.270000 | $0.232000 | $0.3M | |
| FETUSDT | $0.209800 | -1.64% | $0.216200 | $0.204000 | $0.3M | |
| GLMRUSDT | $0.014100 | -2.08% | $0.015400 | $0.014000 | $0.3M | |
| TRXUSDT | $0.327800 | -1.77% | $0.333700 | $0.288200 | $0.2M | |
| HBARUSDT | $0.090740 | -0.74% | $0.093340 | $0.089860 | $0.2M | |
| AAVEUSDT | $92.22 | -1.64% | $96.22 | $91.16 | $0.2M | |
| DEGOUSDT | $0.111000 | -0.89% | $0.138000 | $0.103000 | $0.2M | |
| GALAUSDT | $0.003140 | -4.27% | $0.003330 | $0.003120 | $0.2M | |
| FIOUSDT | $0.000900 | -26.23% | $0.001380 | $0.000850 | $0.2M | |
| PROMUSDT | $2.34 | -5.64% | $2.48 | $2.20 | $0.2M |